Монголбанк

Буцах

Монголбанкнаас зарласан ханшийн хөдөлгөөн

Сонгох: 
select
select
-
select
select


Эсвэл сараар сонгох: 
select


Монголбанкнаас зарласан ханшийн хөдөлгөөн
Огноо USD EUR JPY GBP RUB CNY KRW SGD CAD AUD HKD CHF
09/26/2021 2,848.64 3,343.88 25.79 3,905.20 39.04 440.81 2.42 2,108.46 2,244.79 2,073.95 365.91 3,081.94
09/25/2021 2,848.64 3,343.88 25.79 3,905.20 39.04 440.81 2.42 2,108.46 2,244.79 2,073.95 365.91 3,081.94
09/24/2021 2,848.64 3,343.88 25.79 3,905.20 39.04 440.81 2.42 2,108.46 2,244.79 2,073.95 365.91 3,081.94
09/23/2021 2,849.18 3,337.81 25.91 3,890.98 39.21 440.71 2.42 2,109.80 2,247.52 2,069.36 365.98 3,078.20
09/22/2021 2,848.51 3,341.02 26.03 3,884.23 39.07 440.37 2.41 2,107.43 2,224.18 2,062.89 365.86 3,086.48
09/21/2021 2,849.22 3,341.14 25.99 3,898.73 38.94 440.63 2.40 2,108.89 2,233.46 2,071.53 366.04 3,075.25
09/20/2021 2,849.20 3,336.41 25.97 3,894.86 38.82 440.63 2.40 2,106.85 2,227.16 2,062.82 365.86 3,056.75
09/19/2021 2,848.62 3,354.68 25.91 3,929.10 39.26 441.49 2.42 2,116.83 2,252.05 2,083.77 366.01 3,073.77
09/18/2021 2,848.62 3,354.68 25.91 3,929.10 39.26 441.49 2.42 2,116.83 2,252.05 2,083.77 366.01 3,073.77
09/17/2021 2,848.62 3,354.68 25.91 3,929.10 39.26 441.49 2.42 2,116.83 2,252.05 2,083.77 366.01 3,073.77
09/16/2021 2,849.25 3,356.70 26.06 3,938.52 39.34 442.13 2.43 2,122.03 2,254.15 2,084.08 366.07 3,089.79
09/15/2021 2,849.17 3,366.86 26.03 3,939.55 39.12 442.62 2.44 2,123.00 2,245.83 2,086.02 366.28 3,099.79
09/14/2021 2,849.22 3,369.20 25.90 3,953.72 39.19 442.25 2.44 2,123.51 2,252.97 2,094.18 366.28 3,092.94
09/13/2021 2,849.12 3,357.55 25.87 3,935.63 39.00 441.49 2.43 2,121.46 2,248.00 2,096.95 366.24 3,095.19
09/12/2021 2,848.58 3,373.29 25.91 3,952.12 39.15 442.32 2.44 2,127.39 2,257.91 2,107.66 366.35 3,109.80
09/11/2021 2,848.58 3,373.29 25.91 3,952.12 39.15 442.32 2.44 2,127.39 2,257.91 2,107.66 366.35 3,109.80
09/10/2021 2,848.58 3,373.29 25.91 3,952.12 39.15 442.32 2.44 2,127.39 2,257.91 2,107.66 366.35 3,109.80
09/09/2021 2,848.72 3,367.76 25.91 3,927.67 38.98 441.21 2.44 2,119.66 2,242.03 2,100.93 366.27 3,096.60
09/08/2021 2,848.53 3,369.95 25.84 3,921.14 38.78 440.79 2.44 2,116.53 2,245.94 2,097.66 366.25 3,098.92
09/07/2021 2,849.27 3,383.65 25.92 3,941.11 38.93 441.16 2.46 2,122.44 2,270.52 2,115.58 366.55 3,118.39
09/06/2021 2,849.04 3,379.82 25.92 3,943.07 39.04 441.38 2.46 2,122.11 2,271.78 2,117.41 366.49 3,110.65
09/05/2021 2,848.71 3,382.99 25.89 3,938.48 39.11 441.07 2.46 2,121.63 2,270.43 2,116.31 366.57 3,116.07
09/04/2021 2,848.71 3,382.99 25.89 3,938.48 39.11 441.07 2.46 2,121.63 2,270.43 2,116.31 366.57 3,116.07
09/03/2021 2,848.71 3,382.99 25.89 3,938.48 39.11 441.07 2.46 2,121.63 2,270.43 2,116.31 366.57 3,116.07
09/02/2021 2,849.23 3,375.77 25.90 3,928.95 39.13 441.00 2.46 2,118.94 2,263.27 2,104.73 366.42 3,113.23
09/01/2021 2,848.60 3,363.06 25.80 3,918.68 38.90 440.67 2.46 2,115.95 2,263.13 2,092.72 366.27 3,103.73

Монголбанк Мобайл Апп

Монголбанкны мэдээ мэдээллийг гар утсандаа цаг тухайд нь хүлээн авах боломжтой боллоо.

  • Санхүүгийн боловсролын апп

    Энэхүү аппликэйшн нь өөртөө Хуримтлал тооцоологч, Хадгалагч, Зээл тооцоологч, Mortgage, Төсөвлөгч зэрэг тооцоолууруудыг багтаасан.