Монголбанк

Буцах

Монголбанкнаас зарласан ханшийн хөдөлгөөн

Сонгох: 
select
select
-
select
select


Эсвэл сараар сонгох: 
select


Монголбанкнаас зарласан ханшийн хөдөлгөөн
Огноо USD EUR JPY GBP RUB CNY KRW SGD CAD AUD HKD CHF
06/26/2022 3,129.56 3,293.24 23.26 3,839.34 58.61 467.40 2.42 2,254.16 2,411.43 2,160.02 398.71 3,255.21
06/25/2022 3,129.56 3,293.24 23.26 3,839.34 58.61 467.40 2.42 2,254.16 2,411.43 2,160.02 398.71 3,255.21
06/24/2022 3,129.56 3,293.24 23.26 3,839.34 58.61 467.40 2.42 2,254.16 2,411.43 2,160.02 398.71 3,255.21
06/23/2022 3,126.94 3,285.79 23.10 3,807.36 58.45 466.17 2.39 2,247.58 2,409.04 2,150.71 398.41 3,235.66
06/22/2022 3,124.95 3,282.76 22.94 3,811.50 58.57 464.95 2.40 2,249.06 2,407.33 2,155.28 398.09 3,230.09
06/21/2022 3,122.40 3,296.32 23.09 3,839.77 56.82 466.29 2.42 2,254.36 2,418.22 2,179.12 397.76 3,238.16
06/20/2022 3,120.99 3,282.35 23.18 3,815.88 55.43 466.83 2.42 2,250.90 2,401.59 2,178.45 397.59 3,233.52
06/19/2022 3,121.04 3,282.71 23.24 3,839.04 54.80 465.74 2.41 2,251.59 2,407.28 2,182.39 397.59 3,239.27
06/18/2022 3,121.04 3,282.71 23.24 3,839.04 54.80 465.74 2.41 2,251.59 2,407.28 2,182.39 397.59 3,239.27
06/17/2022 3,121.04 3,282.71 23.24 3,839.04 54.80 465.74 2.41 2,251.59 2,407.28 2,182.39 397.59 3,239.27
06/16/2022 3,120.75 3,244.49 23.25 3,773.30 54.75 464.83 2.42 2,244.09 2,412.92 2,175.01 397.55 3,185.58
06/15/2022 3,120.67 3,266.09 23.17 3,754.79 55.09 464.36 2.42 2,243.39 2,406.62 2,155.60 397.54 3,123.79
06/14/2022 3,120.57 3,265.99 23.18 3,819.58 54.65 463.39 2.43 2,246.06 2,431.01 2,183.93 397.53 3,147.48
06/13/2022 3,120.57 3,265.99 23.18 3,819.58 54.65 463.39 2.43 2,246.06 2,431.01 2,183.93 397.53 3,147.48
06/12/2022 3,121.03 3,316.41 23.36 3,891.92 53.37 466.59 2.46 2,260.55 2,455.67 2,223.73 397.63 3,189.93
06/11/2022 3,121.03 3,316.41 23.36 3,891.92 53.37 466.59 2.46 2,260.55 2,455.67 2,223.73 397.63 3,189.93
06/10/2022 3,121.03 3,316.41 23.36 3,891.92 53.37 466.59 2.46 2,260.55 2,455.67 2,223.73 397.63 3,189.93
06/09/2022 3,120.68 3,339.13 23.38 3,900.38 53.32 466.63 2.48 2,268.51 2,481.06 2,236.59 397.58 3,186.97
06/08/2022 3,120.64 3,335.65 23.36 3,915.94 51.82 467.39 2.48 2,269.80 2,488.15 2,244.99 397.66 3,197.05
06/07/2022 3,120.56 3,334.94 23.50 3,894.77 51.22 468.24 2.48 2,266.04 2,476.24 2,241.50 397.73 3,200.41
06/06/2022 3,120.52 3,352.22 23.86 3,915.00 50.76 469.57 2.49 2,272.69 2,483.50 2,252.70 397.76 3,246.48
06/05/2022 3,120.53 3,356.44 24.03 3,924.85 50.39 468.53 2.51 2,274.52 2,482.72 2,265.04 397.81 3,261.42
06/04/2022 3,120.53 3,356.44 24.03 3,924.85 50.39 468.53 2.51 2,274.52 2,482.72 2,265.04 397.81 3,261.42
06/03/2022 3,120.53 3,356.44 24.03 3,924.85 50.39 468.53 2.51 2,274.52 2,482.72 2,265.04 397.81 3,261.42
06/02/2022 3,120.78 3,335.49 24.03 3,910.49 50.56 467.46 2.49 2,268.01 2,464.88 2,241.66 397.75 3,251.83
06/01/2022 3,120.84 3,352.09 24.43 3,937.72 49.68 468.63 2.52 2,278.57 2,462.78 2,243.57 397.67 3,248.00

Монголбанк Мобайл Апп

Монголбанкны мэдээ мэдээллийг гар утсандаа цаг тухайд нь хүлээн авах боломжтой боллоо.

  • Санхүүгийн боловсролын апп

    Энэхүү аппликэйшн нь өөртөө Хуримтлал тооцоологч, Хадгалагч, Зээл тооцоологч, Mortgage, Төсөвлөгч зэрэг тооцоолууруудыг багтаасан.