Буцах

Төв банкны үнэт цаас /ТБҮЦ/

Сонгох: 
select

Сонгох: 
select
select
-
select
select


Эсвэл сараар сонгох: 
select


Төв банкны үнэт цаас2007-2017
Excel форматаар Сараар Улирлаар Жилээр
1 долоо хоногтой  Төв банкны үнэт цаас /сая төгрөг/
Огноо ХБХ ЖДХ ХИХ Арилжааны дүн Үлдэгдэл
2017/10/13 12.00 12.00 12.00 644151 1764498
2017/10/11 12.00 12.00 12.00 461057 1800415
2017/10/06 12.00 12.00 12.00 680068 1874437
2017/10/04 12.00 12.00 12.00 552099 1932754
2017/10/02 12.00 12.00 12.00 642270 1979896
2017/09/29 12.00 12.00 12.00 738385 1991875
2017/09/25 12.00 12.00 12.00 654249 2010584
2017/09/22 12.00 12.00 12.00 733702 1968564
2017/09/20 12.00 12.00 12.00 622633 1935431
2017/09/18 12.00 12.00 12.00 612229 1916823
2017/09/15 12.00 12.00 12.00 700569 1899802
2017/09/13 12.00 12.00 12.00 604025 1969820
2017/09/11 12.00 12.00 12.00 595208 1985312
2017/09/08 12.00 12.00 12.00 770587 1987291
2017/09/06 12.00 12.00 12.00 619517 1991758
2017/09/04 12.00 12.00 12.00 597187 2019250
2017/09/01 12.00 12.00 12.00 775054 2044230
2017/08/30 12.00 12.00 12.00 647009 1909447
2017/08/28 12.00 12.00 12.00 622167 1939938
2017/08/25 12.00 12.00 12.00 640271 1783918
2017/08/23 12.00 12.00 12.00 677500 1705434
2017/08/21 12.00 12.00 12.00 466147 1631934
2017/08/18 12.00 12.00 12.00 561787 1681213
2017/08/16 12.00 12.00 12.00 604000 1557893
2017/08/14 12.00 12.00 12.00 515426 1578893
2017/08/11 12.00 12.00 12.00 438467 1553773
2017/08/09 12.00 12.00 12.00 625000 1492902
2017/08/07 12.00 12.00 12.00 490306 1367902
2017/08/04 12.00 12.00 12.00 377596 1380682
2017/08/02 12.00 12.00 12.00 500000 1523112
2017/07/31 12.00 12.00 12.00 503086 1567112
2017/07/28 12.00 12.00 12.00 520026 1601092
2017/07/26 12.00 12.00 12.00 544000 1602016
2017/07/24 12.00 12.00 12.00 537066 1554016
2017/07/21 12.00 12.00 12.00 520950 1620996
2017/07/19 12.00 12.00 12.00 496000 1680850
2017/07/16 12.00 12.00 12.00 604046 1674846
2017/07/06 12.00 12.00 12.00 580800 1390820
2017/07/05 12.00 12.00 12.00 490000 1644520
2017/07/03 12.00 12.00 12.00 320023 1875223
2017/06/30 12.00 12.00 12.00 834500 1555200
2017/06/28 12.00 12.00 12.00 720700 1888850
2017/06/23 12.00 12.00 12.00 1168150 1551150
2017/06/21 12.00 12.00 12.00 383000 1645750
2017/06/19 12.00 12.00 12.00 595650 1902750
2017/06/16 12.00 12.00 12.00 667100 1915500
2017/06/14 14.00 14.00 14.00 640000 1919400
2017/06/12 14.00 14.00 14.00 608400 1634400
2017/06/09 14.00 14.00 14.00 671000 1341150
2017/06/07 14.00 14.00 14.00 355000 1367250
2017/06/05 14.00 14.00 14.00 315150 1469250
2017/06/02 14.00 14.00 14.00 697100 1575750
2017/05/31 14.00 14.00 14.00 457000 1261750
2017/05/29 14.00 14.00 14.00 421650 1181750
2017/05/26 14.00 14.00 14.00 383100 1247550
2017/05/24 14.00 14.00 14.00 377000 1215450
2017/05/22 14.00 14.00 14.00 487450 1147450
2017/05/19 14.00 14.00 14.00 351000 1189450
2017/05/17 14.00 14.00 14.00 309000 1251450
2017/05/15 14.00 14.00 14.00 529450 1331450
2017/05/10 14.00 14.00 14.00 389000 1467650
2017/05/08 14.00 14.00 14.00 592650 1449650
2017/05/05 14.00 14.00 14.00 486000 1327400
2017/05/03 14.00 14.00 14.00 371000 1295300
2017/05/01 14.00 14.00 14.00 470400 1238300
2017/04/28 14.00 14.00 14.00 453900 1236200
2017/04/26 14.00 14.00 14.00 314000 1287100
2017/04/24 14.00 14.00 14.00 468300 1287100
2017/04/21 14.00 14.00 14.00 504800 1286100
2017/04/19 14.00 14.00 14.00 314000 1311100
2017/04/17 14.00 14.00 14.00 467300 1302100
2017/04/14 14.00 14.00 14.00 529800 1255100
2017/04/12 14.00 14.00 14.00 305000 1129100
2017/04/10 14.00 14.00 14.00 420300 1079100
2017/04/07 14.00 14.00 14.00 403800 1075900
2017/04/05 14.00 14.00 14.00 255000 1058950
2017/04/03 14.00 14.00 14.00 417100 933950
2017/03/31 14.00 14.00 14.00 386850 1104850
2017/03/29 14.00 14.00 14.00 130000 1013700
2017/03/27 14.00 14.00 14.00 588000 1178700
2017/03/24 14.00 14.00 14.00 295700 970700
2017/03/22 14.00 14.00 14.00 295000 1004700
2017/03/20 14.00 14.00 14.00 380000 759700
2017/03/17 14.00 14.00 14.00 329700 773700
2017/03/15 14.00 14.00 14.00 50000 1113100
2017/03/13 14.00 14.00 14.00 394000 1063100
2017/03/10 14.00 14.00 14.00 669100 950100
2017/03/10 14.00 14.00 14.00 669100 950100
2017/03/06 14.00 14.00 14.00 281000 836000
2017/03/03 14.00 14.00 14.00 555000 555000
2017/02/24 14.00 14.00 14.00 609550 609550
2017/02/22 14.00 14.00 14.00 254000 663500
2017/02/20 14.00 14.00 14.00 214500 535500
2017/02/17 14.00 14.00 14.00 195000 428400
2017/02/15 14.00 14.00 14.00 126000 329900
2017/02/13 14.00 14.00 14.00 107400 380900
2017/02/10 14.00 14.00 14.00 96500 526000
2017/02/08 14.00 14.00 14.00 177000 556500
2017/02/06 14.00 14.00 14.00 252500 531500
2017/02/03 14.00 14.00 14.00 127000 452550
2017/02/01 14.00 14.00 14.00 152000 447550
2017/01/30 14.00 14.00 14.00 173550 422550
2017/01/27 14.00 14.00 14.00 122000 428400
2017/01/25 14.00 14.00 14.00 127000 333400
2017/01/23 14.00 14.00 14.00 179400 331400
2017/01/20 14.00 14.00 14.00 27000 368350
2017/01/18 14.00 14.00 14.00 125000 367350
2017/01/16 14.00 14.00 14.00 216350 360350
2017/01/13 14.00 14.00 14.00 26000 235350
2017/01/11 14.00 14.00 14.00 118000 230350
2017/01/09 14.00 14.00 14.00 91350 245350
2017/01/06 14.00 14.00 14.00 21000 365300
2017/01/04 14.00 14.00 14.00 133000 344300
2017/01/02 14.00 14.00 14.00 211300 588800
Дээш буцах